| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:05:26 PM | 18.780 | 0 |
| 2024-04-29 | 2:04:26 PM | 18.870 | 0 |
| 2024-04-29 | 1:21:58 PM | 18.930 | 0 |
| 2024-04-29 | 1:07:46 PM | 18.910 | 0 |
| 2024-04-29 | 11:48:35 AM | 18.940 | 0 |
| 2024-04-29 | 11:01:17 AM | 18.910 | 0 |
| 2024-04-29 | 10:47:07 AM | 18.920 | 0 |
| 2024-04-29 | 9:59:01 AM | 18.850 | 0 |
| 2024-04-29 | 8:46:22 AM | 18.670 | 0 |
| 2024-04-29 | 8:23:04 AM | 18.740 | 0 |