| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:07:10 AM | 17.216 | 0 |
| 2024-06-05 | 8:22:09 PM | 17.628 | 0 |
| 2024-06-05 | 7:10:06 PM | 17.684 | 0 |
| 2024-06-05 | 6:35:09 PM | 17.662 | 0 |
| 2024-06-05 | 5:42:04 PM | 17.670 | 0 |
| 2024-06-05 | 4:55:06 PM | 17.714 | 0 |
| 2024-06-05 | 4:10:06 PM | 17.600 | 0 |
| 2024-06-05 | 3:39:06 PM | 17.680 | 0 |
| 2024-06-05 | 2:00:06 PM | 17.960 | 0 |
| 2024-06-05 | 12:18:09 PM | 17.628 | 0 |
| 2024-06-05 | 11:04:06 AM | 17.590 | 0 |
| 2024-06-05 | 10:35:11 AM | 17.642 | 0 |
| 2024-06-05 | 9:20:08 AM | 17.606 | 0 |