| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:22:05 PM | 18.646 | 0 |
| 2024-05-21 | 7:10:10 PM | 18.640 | 0 |
| 2024-05-21 | 6:35:11 PM | 18.550 | 0 |
| 2024-05-21 | 5:42:06 PM | 18.630 | 0 |
| 2024-05-21 | 4:55:05 PM | 18.590 | 0 |
| 2024-05-21 | 4:10:06 PM | 18.586 | 0 |
| 2024-05-21 | 3:39:06 PM | 18.524 | 0 |
| 2024-05-21 | 2:00:06 PM | 18.508 | 0 |
| 2024-05-21 | 12:18:06 PM | 18.490 | 0 |
| 2024-05-21 | 11:04:02 AM | 18.512 | 0 |
| 2024-05-21 | 10:35:13 AM | 18.526 | 0 |
| 2024-05-21 | 9:20:06 AM | 18.538 | 0 |
| 2024-05-21 | 8:14:37 AM | 18.550 | 0 |