| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:57:10 AM | 5.410 | 0 |
| 2024-06-05 | 9:50:58 AM | 5.460 | 0 |
| 2024-06-05 | 9:21:20 AM | 5.320 | 0 |
| 2024-06-05 | 8:45:36 AM | 5.390 | 0 |
| 2024-06-05 | 8:23:20 AM | 5.410 | 0 |
| 2024-06-04 | 9:37:12 PM | 5.390 | 0 |
| 2024-06-04 | 9:15:58 PM | 5.390 | 0 |
| 2024-06-04 | 8:06:09 PM | 5.490 | 0 |
| 2024-06-04 | 6:58:21 PM | 5.480 | 0 |
| 2024-06-04 | 5:56:30 PM | 5.450 | 0 |
| 2024-06-04 | 4:46:16 PM | 5.370 | 0 |
| 2024-06-04 | 4:28:45 PM | 5.380 | 0 |
| 2024-06-04 | 3:52:16 PM | 5.350 | 0 |