| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:31:31 AM | 9.89 | 0 |
| 2024-05-29 | 8:11:16 AM | 9.85 | 0 |
| 2024-05-28 | 9:35:40 PM | 9.83 | 0 |
| 2024-05-28 | 8:35:39 PM | 9.85 | 0 |
| 2024-05-28 | 7:35:54 PM | 9.82 | 0 |
| 2024-05-28 | 6:35:39 PM | 9.78 | 0 |
| 2024-05-28 | 5:36:27 PM | 9.81 | 0 |
| 2024-05-28 | 4:36:31 PM | 9.82 | 0 |
| 2024-05-28 | 3:36:10 PM | 9.91 | 0 |
| 2024-05-28 | 2:35:45 PM | 9.85 | 0 |
| 2024-05-28 | 1:35:26 PM | 9.82 | 0 |
| 2024-05-28 | 11:31:24 AM | 9.84 | 0 |
| 2024-05-28 | 8:11:00 AM | 9.88 | 0 |