| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 18:35:35 | 9,56 | 0 |
| 14.05.2024 | 17:36:24 | 9,57 | 0 |
| 14.05.2024 | 16:36:39 | 9,59 | 0 |
| 14.05.2024 | 15:38:10 | 9,54 | 0 |
| 14.05.2024 | 14:36:44 | 9,60 | 0 |
| 14.05.2024 | 13:36:46 | 9,58 | 0 |
| 14.05.2024 | 11:31:46 | 9,56 | 0 |
| 14.05.2024 | 08:11:05 | 9,55 | 0 |
| 13.05.2024 | 21:35:34 | 9,55 | 0 |
| 13.05.2024 | 20:35:38 | 9,53 | 0 |
| 13.05.2024 | 19:35:38 | 9,54 | 0 |
| 13.05.2024 | 18:35:35 | 9,51 | 0 |
| 13.05.2024 | 17:36:18 | 9,54 | 0 |