| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:31:58 | 12,240 | 0 |
| 31.05.2024 | 16:32:07 | 12,200 | 0 |
| 31.05.2024 | 12:31:51 | 12,185 | 0 |
| 31.05.2024 | 09:32:04 | 12,145 | 0 |
| 31.05.2024 | 08:10:15 | 12,330 | 0 |
| 30.05.2024 | 19:32:08 | 12,295 | 0 |
| 30.05.2024 | 16:31:49 | 12,250 | 0 |
| 30.05.2024 | 12:31:37 | 12,155 | 0 |
| 30.05.2024 | 09:31:49 | 12,115 | 0 |
| 30.05.2024 | 08:10:10 | 12,055 | 0 |
| 29.05.2024 | 19:31:51 | 12,075 | 0 |
| 29.05.2024 | 16:31:39 | 12,070 | 0 |
| 29.05.2024 | 12:31:42 | 12,020 | 0 |