| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:31:33 AM | 13.510 | 0 |
| 2024-05-15 | 8:10:10 AM | 13.855 | 0 |
| 2024-05-14 | 7:31:52 PM | 13.940 | 0 |
| 2024-05-14 | 4:31:53 PM | 13.790 | 0 |
| 2024-05-14 | 12:31:39 PM | 13.895 | 0 |
| 2024-05-14 | 9:31:44 AM | 13.475 | 0 |
| 2024-05-14 | 8:10:09 AM | 13.475 | 0 |
| 2024-05-13 | 7:31:49 PM | 13.470 | 0 |
| 2024-05-13 | 4:31:57 PM | 13.475 | 0 |
| 2024-05-13 | 12:31:52 PM | 13.465 | 0 |
| 2024-05-13 | 9:31:57 AM | 13.685 | 0 |
| 2024-05-13 | 8:10:10 AM | 13.880 | 0 |