| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:49 PM | 67.53 | 100 |
| 2024-05-03 | 9:59:49 PM | 67.55 | 100 |
| 2024-05-03 | 9:59:49 PM | 67.55 | 388 |
| 2024-05-03 | 9:59:49 PM | 67.57 | 100 |
| 2024-05-03 | 9:59:48 PM | 67.57 | 100 |
| 2024-05-03 | 9:59:46 PM | 67.57 | 100 |
| 2024-05-03 | 9:59:37 PM | 67.56 | 100 |
| 2024-05-03 | 9:59:37 PM | 67.56 | 198 |
| 2024-05-03 | 9:59:36 PM | 67.58 | 100 |
| 2024-05-03 | 9:59:36 PM | 67.56 | 154 |
| 2024-05-03 | 9:59:36 PM | 67.56 | 227 |
| 2024-05-03 | 9:59:36 PM | 67.58 | 100 |
| 2024-05-03 | 9:59:36 PM | 67.57 | 100 |