| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:04:33 PM | 16.160 | 0 |
| 2024-06-10 | 4:34:57 PM | 16.310 | 0 |
| 2024-06-10 | 4:04:27 PM | 16.380 | 0 |
| 2024-06-10 | 3:34:54 PM | 16.230 | 0 |
| 2024-06-10 | 3:04:43 PM | 16.350 | 0 |
| 2024-06-10 | 2:34:59 PM | 16.350 | 0 |
| 2024-06-10 | 2:04:23 PM | 16.330 | 0 |
| 2024-06-10 | 1:34:59 PM | 16.340 | 0 |
| 2024-06-10 | 1:08:35 PM | 16.330 | 0 |
| 2024-06-10 | 12:34:53 PM | 16.310 | 0 |
| 2024-06-10 | 12:04:20 PM | 16.280 | 0 |
| 2024-06-10 | 11:34:49 AM | 16.280 | 0 |
| 2024-06-10 | 10:34:51 AM | 16.270 | 0 |