| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 17:28:21 | 57,26 | 367 |
| 05.06.2024 | 17:28:20 | 57,27 | 19 |
| 05.06.2024 | 17:28:18 | 57,27 | 147 |
| 05.06.2024 | 17:28:17 | 57,28 | 34 |
| 05.06.2024 | 17:27:57 | 57,28 | 59 |
| 05.06.2024 | 17:27:45 | 57,27 | 40 |
| 05.06.2024 | 17:27:42 | 57,29 | 30 |
| 05.06.2024 | 17:27:41 | 57,29 | 144 |
| 05.06.2024 | 17:27:29 | 57,28 | 3 |
| 05.06.2024 | 17:27:28 | 57,29 | 179 |
| 05.06.2024 | 17:27:27 | 57,30 | 63 |
| 05.06.2024 | 17:27:18 | 57,28 | 54 |
| 05.06.2024 | 17:27:07 | 57,28 | 39 |