| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 130.00 | 3 |
| 2024-05-31 | 5:29:47 PM | 130.00 | 8 |
| 2024-05-31 | 5:29:47 PM | 130.00 | 8 |
| 2024-05-31 | 5:29:47 PM | 130.00 | 8 |
| 2024-05-31 | 5:29:46 PM | 130.00 | 8 |
| 2024-05-31 | 5:29:46 PM | 130.00 | 8 |
| 2024-05-31 | 5:29:46 PM | 130.00 | 8 |
| 2024-05-31 | 5:29:46 PM | 130.00 | 2 |
| 2024-05-31 | 5:29:45 PM | 130.00 | 8 |
| 2024-05-31 | 5:29:45 PM | 130.00 | 8 |
| 2024-05-31 | 5:29:44 PM | 130.05 | 7 |
| 2024-05-31 | 5:29:44 PM | 130.10 | 6 |
| 2024-05-31 | 5:29:43 PM | 130.05 | 1 |