| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:12 PM | 126.70 | 5 |
| 2024-05-15 | 5:29:07 PM | 126.70 | 6 |
| 2024-05-15 | 5:29:02 PM | 126.70 | 5 |
| 2024-05-15 | 5:28:57 PM | 126.80 | 10 |
| 2024-05-15 | 5:28:52 PM | 126.80 | 11 |
| 2024-05-15 | 5:28:47 PM | 126.70 | 3 |
| 2024-05-15 | 5:28:31 PM | 126.80 | 7 |
| 2024-05-15 | 5:28:26 PM | 126.80 | 11 |
| 2024-05-15 | 5:28:26 PM | 126.80 | 1 |
| 2024-05-15 | 5:28:25 PM | 126.70 | 15 |
| 2024-05-15 | 5:28:18 PM | 126.80 | 1 |
| 2024-05-15 | 5:28:05 PM | 126.80 | 5 |