| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:50 PM | 46.82 | 9 |
| 2024-05-17 | 5:29:45 PM | 46.82 | 1 |
| 2024-05-17 | 5:29:42 PM | 46.80 | 20 |
| 2024-05-17 | 5:29:30 PM | 46.81 | 1 |
| 2024-05-17 | 5:29:15 PM | 46.81 | 24 |
| 2024-05-17 | 5:28:56 PM | 46.82 | 10 |
| 2024-05-17 | 5:28:56 PM | 46.82 | 35 |
| 2024-05-17 | 5:28:56 PM | 46.82 | 33 |
| 2024-05-17 | 5:28:56 PM | 46.81 | 20 |
| 2024-05-17 | 5:28:55 PM | 46.81 | 21 |
| 2024-05-17 | 5:28:54 PM | 46.81 | 300 |
| 2024-05-17 | 5:28:51 PM | 46.80 | 68 |
| 2024-05-17 | 5:28:51 PM | 46.81 | 61 |