| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:25:10 PM | 44.78 | 24 |
| 2024-05-08 | 5:22:45 PM | 44.78 | 3 |
| 2024-05-08 | 5:22:32 PM | 44.78 | 61 |
| 2024-05-08 | 5:22:32 PM | 44.78 | 135 |
| 2024-05-08 | 5:22:31 PM | 44.78 | 23 |
| 2024-05-08 | 5:20:33 PM | 44.76 | 22 |
| 2024-05-08 | 5:20:27 PM | 44.77 | 2 |
| 2024-05-08 | 5:20:27 PM | 44.76 | 1 |
| 2024-05-08 | 5:20:24 PM | 44.77 | 20 |
| 2024-05-08 | 5:20:24 PM | 44.77 | 20 |
| 2024-05-08 | 5:20:05 PM | 44.76 | 83 |
| 2024-05-08 | 5:19:59 PM | 44.76 | 239 |
| 2024-05-08 | 5:19:50 PM | 44.76 | 407 |