| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:22:20 PM | 4.87 | 55 |
| 2024-06-04 | 5:21:20 PM | 4.87 | 161 |
| 2024-06-04 | 5:16:30 PM | 4.87 | 416 |
| 2024-06-04 | 5:16:28 PM | 4.87 | 668 |
| 2024-06-04 | 5:15:28 PM | 4.87 | 42 |
| 2024-06-04 | 5:15:28 PM | 4.87 | 511 |
| 2024-06-04 | 5:15:26 PM | 4.87 | 161 |
| 2024-06-04 | 5:12:50 PM | 4.87 | 252 |
| 2024-06-04 | 5:12:48 PM | 4.86 | 230 |
| 2024-06-04 | 5:11:09 PM | 4.87 | 92 |
| 2024-06-04 | 5:11:01 PM | 4.87 | 73 |
| 2024-06-04 | 5:10:12 PM | 4.87 | 39 |
| 2024-06-04 | 5:10:06 PM | 4.87 | 64 |