| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:59 PM | 651.20 | 5 |
| 2024-05-17 | 5:29:56 PM | 651.00 | 22 |
| 2024-05-17 | 5:29:48 PM | 650.80 | 1 |
| 2024-05-17 | 5:29:46 PM | 650.60 | 1 |
| 2024-05-17 | 5:29:44 PM | 650.80 | 3 |
| 2024-05-17 | 5:29:44 PM | 650.80 | 3 |
| 2024-05-17 | 5:29:43 PM | 650.70 | 4 |
| 2024-05-17 | 5:29:42 PM | 650.60 | 19 |
| 2024-05-17 | 5:29:40 PM | 650.40 | 9 |
| 2024-05-17 | 5:29:32 PM | 650.20 | 3 |
| 2024-05-17 | 5:29:30 PM | 650.20 | 1 |
| 2024-05-17 | 5:29:21 PM | 650.20 | 2 |
| 2024-05-17 | 5:28:51 PM | 650.20 | 9 |