| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:12:54 PM | 595.10 | 4 |
| 2024-05-03 | 3:12:18 PM | 595.40 | 3 |
| 2024-05-03 | 3:12:00 PM | 595.70 | 3 |
| 2024-05-03 | 3:11:32 PM | 595.00 | 6 |
| 2024-05-03 | 3:11:31 PM | 594.80 | 4 |
| 2024-05-03 | 3:11:29 PM | 594.70 | 3 |
| 2024-05-03 | 3:11:28 PM | 594.60 | 12 |
| 2024-05-03 | 3:11:04 PM | 594.50 | 4 |
| 2024-05-03 | 3:11:03 PM | 594.50 | 5 |
| 2024-05-03 | 3:11:01 PM | 594.50 | 5 |
| 2024-05-03 | 3:10:59 PM | 594.50 | 5 |
| 2024-05-03 | 3:10:57 PM | 594.50 | 5 |