| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:23:20 PM | 1,685.00 | 20 |
| 2024-05-22 | 5:23:15 PM | 1,685.00 | 20 |
| 2024-05-22 | 5:23:12 PM | 1,685.00 | 11 |
| 2024-05-22 | 5:23:00 PM | 1,685.50 | 73 |
| 2024-05-22 | 5:22:39 PM | 1,685.50 | 33 |
| 2024-05-22 | 5:21:52 PM | 1,685.50 | 160 |
| 2024-05-22 | 5:21:50 PM | 1,685.75 | 13 |
| 2024-05-22 | 5:21:50 PM | 1,685.50 | 19 |
| 2024-05-22 | 5:21:43 PM | 1,686.00 | 100 |
| 2024-05-22 | 5:21:37 PM | 1,686.00 | 23 |
| 2024-05-22 | 5:21:22 PM | 1,686.25 | 15 |
| 2024-05-22 | 5:21:22 PM | 1,686.25 | 13 |
| 2024-05-22 | 5:21:22 PM | 1,686.25 | 12 |