| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:46:04 PM | 23.85 | 25 |
| 2024-06-10 | 12:45:54 PM | 23.83 | 45 |
| 2024-06-10 | 12:45:43 PM | 23.83 | 1 |
| 2024-06-10 | 12:43:38 PM | 23.83 | 4 |
| 2024-06-10 | 12:40:22 PM | 23.82 | 21 |
| 2024-06-10 | 12:39:37 PM | 23.83 | 82 |
| 2024-06-10 | 12:38:30 PM | 23.84 | 1 |
| 2024-06-10 | 12:38:28 PM | 23.84 | 12 |
| 2024-06-10 | 12:38:05 PM | 23.85 | 4 |
| 2024-06-10 | 12:38:01 PM | 23.85 | 4 |
| 2024-06-10 | 12:37:57 PM | 23.86 | 21 |
| 2024-06-10 | 12:36:57 PM | 23.85 | 192 |
| 2024-06-10 | 12:36:50 PM | 23.84 | 4 |