| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:11 PM | 47.14 | 1 |
| 2024-06-05 | 5:29:11 PM | 47.14 | 20 |
| 2024-06-05 | 5:29:11 PM | 47.14 | 100 |
| 2024-06-05 | 5:29:04 PM | 47.14 | 8 |
| 2024-06-05 | 5:29:00 PM | 47.14 | 48 |
| 2024-06-05 | 5:29:00 PM | 47.14 | 41 |
| 2024-06-05 | 5:28:58 PM | 47.14 | 7 |
| 2024-06-05 | 5:28:55 PM | 47.14 | 20 |
| 2024-06-05 | 5:28:49 PM | 47.15 | 1 |
| 2024-06-05 | 5:28:47 PM | 47.15 | 12 |
| 2024-06-05 | 5:28:43 PM | 47.15 | 18 |
| 2024-06-05 | 5:28:42 PM | 47.15 | 8 |
| 2024-06-05 | 5:28:36 PM | 47.14 | 36 |