| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:28 PM | 60.02 | 24 |
| 2024-06-07 | 5:29:25 PM | 60.02 | 252 |
| 2024-06-07 | 5:29:20 PM | 60.02 | 31 |
| 2024-06-07 | 5:29:12 PM | 60.02 | 30 |
| 2024-06-07 | 5:29:11 PM | 60.02 | 24 |
| 2024-06-07 | 5:29:11 PM | 60.02 | 36 |
| 2024-06-07 | 5:29:11 PM | 60.02 | 120 |
| 2024-06-07 | 5:29:03 PM | 60.03 | 85 |
| 2024-06-07 | 5:29:02 PM | 60.03 | 28 |
| 2024-06-07 | 5:28:56 PM | 60.05 | 186 |
| 2024-06-07 | 5:28:50 PM | 60.04 | 101 |
| 2024-06-07 | 5:28:49 PM | 60.06 | 399 |
| 2024-06-07 | 5:28:26 PM | 60.08 | 30 |