| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 67.63 | 21 |
| 2024-05-31 | 5:29:46 PM | 67.64 | 199 |
| 2024-05-31 | 5:29:41 PM | 67.65 | 110 |
| 2024-05-31 | 5:29:41 PM | 67.65 | 125 |
| 2024-05-31 | 5:29:33 PM | 67.64 | 270 |
| 2024-05-31 | 5:29:32 PM | 67.64 | 32 |
| 2024-05-31 | 5:29:29 PM | 67.64 | 1 |
| 2024-05-31 | 5:29:28 PM | 67.64 | 55 |
| 2024-05-31 | 5:29:28 PM | 67.64 | 280 |
| 2024-05-31 | 5:29:28 PM | 67.64 | 23 |
| 2024-05-31 | 5:29:21 PM | 67.63 | 117 |
| 2024-05-31 | 5:29:14 PM | 67.64 | 35 |
| 2024-05-31 | 5:29:12 PM | 67.64 | 62 |