| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:35:15 | 69.00 | 15 |
| 21/05/2024 | 17:29:47 | 69.04 | 16 |
| 21/05/2024 | 17:29:42 | 69.04 | 14 |
| 21/05/2024 | 17:29:40 | 69.03 | 4 |
| 21/05/2024 | 17:29:31 | 69.04 | 9 |
| 21/05/2024 | 17:29:30 | 69.04 | 44 |
| 21/05/2024 | 17:29:18 | 69.04 | 92 |
| 21/05/2024 | 17:29:18 | 69.04 | 21 |
| 21/05/2024 | 17:29:18 | 69.04 | 6 |
| 21/05/2024 | 17:29:18 | 69.04 | 13 |
| 21/05/2024 | 17:29:18 | 69.04 | 13 |
| 21/05/2024 | 17:29:18 | 69.04 | 1 |
| 21/05/2024 | 17:29:18 | 69.04 | 3 |