| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:21:20 PM | 75.47 | 17 |
| 2024-04-29 | 5:21:20 PM | 75.48 | 17 |
| 2024-04-29 | 5:21:17 PM | 75.47 | 3 |
| 2024-04-29 | 5:21:16 PM | 75.46 | 68 |
| 2024-04-29 | 5:21:12 PM | 75.48 | 30 |
| 2024-04-29 | 5:21:08 PM | 75.47 | 21 |
| 2024-04-29 | 5:21:00 PM | 75.48 | 20 |
| 2024-04-29 | 5:20:55 PM | 75.48 | 20 |
| 2024-04-29 | 5:20:49 PM | 75.48 | 20 |
| 2024-04-29 | 5:20:19 PM | 75.49 | 20 |
| 2024-04-29 | 5:20:19 PM | 75.48 | 35 |
| 2024-04-29 | 5:20:18 PM | 75.48 | 6 |