| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:51 PM | 10.69 | 15 |
| 2024-05-24 | 5:20:59 PM | 10.70 | 252 |
| 2024-05-24 | 5:20:46 PM | 10.70 | 379 |
| 2024-05-24 | 5:20:45 PM | 10.70 | 213 |
| 2024-05-24 | 5:20:16 PM | 10.70 | 152 |
| 2024-05-24 | 5:20:01 PM | 10.70 | 18 |
| 2024-05-24 | 5:16:29 PM | 10.70 | 33 |
| 2024-05-24 | 5:16:29 PM | 10.70 | 765 |
| 2024-05-24 | 5:16:23 PM | 10.70 | 248 |
| 2024-05-24 | 5:15:43 PM | 10.70 | 379 |
| 2024-05-24 | 5:15:10 PM | 10.70 | 275 |
| 2024-05-24 | 5:15:09 PM | 10.69 | 6 |
| 2024-05-24 | 5:15:08 PM | 10.69 | 148 |