| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:39:02 AM | 191.60 | 10 |
| 2024-06-10 | 9:39:00 AM | 191.60 | 10 |
| 2024-06-10 | 9:38:55 AM | 191.60 | 55 |
| 2024-06-10 | 9:38:55 AM | 191.60 | 94 |
| 2024-06-10 | 9:38:48 AM | 191.55 | 26 |
| 2024-06-10 | 9:37:27 AM | 191.50 | 94 |
| 2024-06-10 | 9:36:54 AM | 191.55 | 121 |
| 2024-06-10 | 9:36:42 AM | 191.60 | 11 |
| 2024-06-10 | 9:36:41 AM | 191.65 | 27 |
| 2024-06-10 | 9:36:40 AM | 191.70 | 18 |
| 2024-06-10 | 9:36:24 AM | 191.75 | 5 |
| 2024-06-10 | 9:36:03 AM | 191.80 | 35 |
| 2024-06-10 | 9:35:34 AM | 191.85 | 8 |