| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:22:31 PM | 30.82 | 500 |
| 2024-05-02 | 5:22:18 PM | 30.83 | 341 |
| 2024-05-02 | 5:21:18 PM | 30.83 | 1,252 |
| 2024-05-02 | 5:21:14 PM | 30.83 | 366 |
| 2024-05-02 | 5:20:20 PM | 30.84 | 49 |
| 2024-05-02 | 5:20:17 PM | 30.82 | 1,400 |
| 2024-05-02 | 5:20:12 PM | 30.82 | 67 |
| 2024-05-02 | 5:20:02 PM | 30.84 | 340 |
| 2024-05-02 | 5:18:59 PM | 30.82 | 901 |
| 2024-05-02 | 5:17:58 PM | 30.82 | 1,000 |
| 2024-05-02 | 5:17:53 PM | 30.83 | 875 |
| 2024-05-02 | 5:17:40 PM | 30.80 | 69 |
| 2024-05-02 | 5:17:11 PM | 30.84 | 351 |