| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:50 PM | 29.46 | 13 |
| 2024-05-17 | 5:29:50 PM | 29.46 | 5 |
| 2024-05-17 | 5:29:47 PM | 29.46 | 23 |
| 2024-05-17 | 5:29:46 PM | 29.46 | 28 |
| 2024-05-17 | 5:29:46 PM | 29.46 | 28 |
| 2024-05-17 | 5:29:46 PM | 29.46 | 28 |
| 2024-05-17 | 5:29:45 PM | 29.46 | 28 |
| 2024-05-17 | 5:29:40 PM | 29.48 | 2 |
| 2024-05-17 | 5:29:33 PM | 29.48 | 2 |
| 2024-05-17 | 5:29:05 PM | 29.48 | 4 |
| 2024-05-17 | 5:27:27 PM | 29.46 | 185 |
| 2024-05-17 | 5:26:44 PM | 29.48 | 31 |
| 2024-05-17 | 5:21:41 PM | 29.46 | 357 |