| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:59:17 AM | 29.76 | 7 |
| 2024-05-29 | 10:58:37 AM | 29.76 | 29 |
| 2024-05-29 | 10:37:02 AM | 29.80 | 2 |
| 2024-05-29 | 10:28:58 AM | 29.72 | 16 |
| 2024-05-29 | 10:26:06 AM | 29.72 | 13 |
| 2024-05-29 | 10:25:39 AM | 29.72 | 4 |
| 2024-05-29 | 10:25:39 AM | 29.76 | 105 |
| 2024-05-29 | 10:23:39 AM | 29.70 | 18 |
| 2024-05-29 | 10:21:28 AM | 29.70 | 17 |
| 2024-05-29 | 10:19:12 AM | 29.72 | 200 |
| 2024-05-29 | 9:55:03 AM | 29.74 | 33 |
| 2024-05-29 | 9:34:16 AM | 29.78 | 73 |
| 2024-05-29 | 9:30:21 AM | 29.74 | 70 |