| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:35:06 AM | 39.52 | 40 |
| 2024-05-24 | 10:33:06 AM | 39.52 | 40 |
| 2024-05-24 | 10:30:46 AM | 39.52 | 40 |
| 2024-05-24 | 10:28:38 AM | 39.54 | 94 |
| 2024-05-24 | 10:28:38 AM | 39.54 | 116 |
| 2024-05-24 | 10:28:38 AM | 39.54 | 54 |
| 2024-05-24 | 10:28:37 AM | 39.54 | 170 |
| 2024-05-24 | 10:28:37 AM | 39.54 | 44 |
| 2024-05-24 | 10:28:07 AM | 39.56 | 40 |
| 2024-05-24 | 10:25:28 AM | 39.56 | 40 |
| 2024-05-24 | 10:22:57 AM | 39.56 | 40 |
| 2024-05-24 | 10:22:26 AM | 39.56 | 3 |
| 2024-05-24 | 10:22:09 AM | 39.58 | 113 |