| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:00:26 PM | 79.50 | 178 |
| 2024-05-14 | 4:58:51 PM | 79.50 | 4 |
| 2024-05-14 | 4:58:46 PM | 79.50 | 52 |
| 2024-05-14 | 4:58:02 PM | 79.50 | 30 |
| 2024-05-14 | 4:55:39 PM | 79.45 | 1 |
| 2024-05-14 | 4:54:16 PM | 79.43 | 4 |
| 2024-05-14 | 4:54:16 PM | 79.40 | 4 |
| 2024-05-14 | 4:53:58 PM | 79.40 | 32 |
| 2024-05-14 | 4:52:26 PM | 79.45 | 45 |
| 2024-05-14 | 4:52:22 PM | 79.40 | 7 |
| 2024-05-14 | 4:52:21 PM | 79.35 | 30 |
| 2024-05-14 | 4:50:31 PM | 79.33 | 16 |