| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:52 PM | 76.40 | 8 |
| 2024-05-31 | 5:24:48 PM | 76.43 | 44 |
| 2024-05-31 | 5:24:46 PM | 76.35 | 95 |
| 2024-05-31 | 5:24:40 PM | 76.40 | 9 |
| 2024-05-31 | 5:24:40 PM | 76.40 | 2 |
| 2024-05-31 | 5:24:30 PM | 76.40 | 1 |
| 2024-05-31 | 5:24:28 PM | 76.40 | 8 |
| 2024-05-31 | 5:24:23 PM | 76.40 | 5 |
| 2024-05-31 | 5:24:04 PM | 76.38 | 45 |
| 2024-05-31 | 5:23:38 PM | 76.40 | 8 |
| 2024-05-31 | 5:23:26 PM | 76.40 | 18 |
| 2024-05-31 | 5:22:25 PM | 76.40 | 10 |
| 2024-05-31 | 5:21:44 PM | 76.40 | 16 |