| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:27:38 PM | 188.55 | 16 |
| 2024-06-05 | 5:27:36 PM | 188.55 | 14 |
| 2024-06-05 | 5:27:28 PM | 188.58 | 17 |
| 2024-06-05 | 5:27:27 PM | 188.55 | 8 |
| 2024-06-05 | 5:27:27 PM | 188.55 | 14 |
| 2024-06-05 | 5:27:18 PM | 188.55 | 1 |
| 2024-06-05 | 5:27:18 PM | 188.55 | 12 |
| 2024-06-05 | 5:27:18 PM | 188.50 | 92 |
| 2024-06-05 | 5:27:14 PM | 188.53 | 69 |
| 2024-06-05 | 5:27:11 PM | 188.53 | 9 |
| 2024-06-05 | 5:27:10 PM | 188.55 | 49 |
| 2024-06-05 | 5:27:06 PM | 188.58 | 247 |
| 2024-06-05 | 5:26:53 PM | 188.58 | 10 |