| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:29:57 | 15.67 | 5 |
| 28/05/2024 | 17:29:49 | 15.67 | 47 |
| 28/05/2024 | 17:29:40 | 15.68 | 119 |
| 28/05/2024 | 17:29:30 | 15.68 | 32 |
| 28/05/2024 | 17:29:21 | 15.67 | 52 |
| 28/05/2024 | 17:29:16 | 15.67 | 1 |
| 28/05/2024 | 17:29:09 | 15.67 | 14 |
| 28/05/2024 | 17:28:57 | 15.67 | 10 |
| 28/05/2024 | 17:28:41 | 15.67 | 50 |
| 28/05/2024 | 17:28:16 | 15.67 | 54 |
| 28/05/2024 | 17:28:15 | 15.67 | 35 |
| 28/05/2024 | 17:28:05 | 15.67 | 100 |
| 28/05/2024 | 17:28:03 | 15.67 | 10 |