| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:20 PM | 16.02 | 41 |
| 2024-05-14 | 5:29:18 PM | 16.02 | 567 |
| 2024-05-14 | 5:29:13 PM | 16.02 | 183 |
| 2024-05-14 | 5:29:06 PM | 16.02 | 468 |
| 2024-05-14 | 5:29:01 PM | 16.02 | 693 |
| 2024-05-14 | 5:29:00 PM | 16.02 | 60 |
| 2024-05-14 | 5:28:54 PM | 16.02 | 58 |
| 2024-05-14 | 5:28:51 PM | 16.02 | 25 |
| 2024-05-14 | 5:28:48 PM | 16.02 | 4 |
| 2024-05-14 | 5:28:42 PM | 16.02 | 1 |
| 2024-05-14 | 5:28:37 PM | 16.02 | 30 |
| 2024-05-14 | 5:28:32 PM | 16.02 | 10 |
| 2024-05-14 | 5:28:27 PM | 16.02 | 142 |