| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:24:56 PM | 32.40 | 42 |
| 2024-05-06 | 5:24:44 PM | 32.40 | 5 |
| 2024-05-06 | 5:23:56 PM | 32.40 | 5 |
| 2024-05-06 | 5:22:57 PM | 32.40 | 5 |
| 2024-05-06 | 5:22:54 PM | 32.40 | 8 |
| 2024-05-06 | 5:22:35 PM | 32.39 | 33 |
| 2024-05-06 | 5:22:23 PM | 32.39 | 32 |
| 2024-05-06 | 5:22:22 PM | 32.38 | 67 |
| 2024-05-06 | 5:22:13 PM | 32.40 | 5 |
| 2024-05-06 | 5:22:10 PM | 32.40 | 2 |
| 2024-05-06 | 5:21:51 PM | 32.40 | 15 |
| 2024-05-06 | 5:21:30 PM | 32.42 | 5 |
| 2024-05-06 | 5:20:50 PM | 32.42 | 5 |