| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:48:18 AM | 31.38 | 32 |
| 2024-05-27 | 10:47:55 AM | 31.38 | 26 |
| 2024-05-27 | 10:47:29 AM | 31.34 | 40 |
| 2024-05-27 | 10:47:28 AM | 31.38 | 15 |
| 2024-05-27 | 10:46:04 AM | 31.36 | 70 |
| 2024-05-27 | 10:44:58 AM | 31.40 | 46 |
| 2024-05-27 | 10:44:08 AM | 31.40 | 46 |
| 2024-05-27 | 10:40:28 AM | 31.36 | 61 |
| 2024-05-27 | 10:40:21 AM | 31.38 | 29 |
| 2024-05-27 | 10:40:14 AM | 31.40 | 130 |
| 2024-05-27 | 10:31:38 AM | 31.42 | 17 |
| 2024-05-27 | 10:29:08 AM | 31.42 | 27 |
| 2024-05-27 | 10:27:45 AM | 31.38 | 48 |