| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:01:30 PM | 50.00 | 28 |
| 2024-05-15 | 12:01:29 PM | 50.00 | 6 |
| 2024-05-15 | 12:01:25 PM | 49.90 | 41 |
| 2024-05-15 | 11:53:27 AM | 49.80 | 3 |
| 2024-05-15 | 11:23:28 AM | 49.80 | 51 |
| 2024-05-15 | 11:23:27 AM | 49.65 | 10 |
| 2024-05-15 | 10:51:45 AM | 49.45 | 2 |
| 2024-05-15 | 10:41:21 AM | 49.70 | 6 |
| 2024-05-15 | 10:28:46 AM | 49.65 | 6 |
| 2024-05-15 | 10:20:06 AM | 49.70 | 2 |
| 2024-05-15 | 10:14:08 AM | 49.75 | 11 |
| 2024-05-15 | 10:09:31 AM | 50.00 | 3 |
| 2024-05-14 | 5:29:53 PM | 49.40 | 1 |