| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:18:34 PM | 204.70 | 910 |
| 2024-05-31 | 4:18:17 PM | 204.70 | 3 |
| 2024-05-31 | 4:18:01 PM | 204.75 | 910 |
| 2024-05-31 | 4:17:52 PM | 204.75 | 1 |
| 2024-05-31 | 4:17:49 PM | 204.70 | 427 |
| 2024-05-31 | 4:17:39 PM | 204.65 | 114 |
| 2024-05-31 | 4:17:39 PM | 204.65 | 341 |
| 2024-05-31 | 4:17:38 PM | 204.70 | 10 |
| 2024-05-31 | 4:17:09 PM | 204.70 | 10 |
| 2024-05-31 | 4:17:08 PM | 204.75 | 3 |
| 2024-05-31 | 4:16:25 PM | 204.80 | 353 |
| 2024-05-31 | 4:16:18 PM | 204.75 | 3 |
| 2024-05-31 | 4:16:06 PM | 204.75 | 1 |