| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:51:19 PM | 22.08 | 8,512 |
| 2024-05-10 | 12:51:19 PM | 22.08 | 4,000 |
| 2024-05-10 | 12:51:19 PM | 22.08 | 383 |
| 2024-05-10 | 12:51:02 PM | 22.08 | 636 |
| 2024-05-10 | 12:50:24 PM | 22.08 | 1 |
| 2024-05-10 | 12:50:10 PM | 22.08 | 494 |
| 2024-05-10 | 12:50:10 PM | 22.07 | 680 |
| 2024-05-10 | 12:50:06 PM | 22.08 | 634 |
| 2024-05-10 | 12:49:39 PM | 22.08 | 124 |
| 2024-05-10 | 12:49:29 PM | 22.08 | 634 |
| 2024-05-10 | 12:49:08 PM | 22.08 | 455 |
| 2024-05-10 | 12:48:18 PM | 22.08 | 26 |