| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:36 PM | 18.67 | 116 |
| 2024-06-04 | 5:27:36 PM | 18.67 | 82 |
| 2024-06-04 | 5:27:32 PM | 18.67 | 861 |
| 2024-06-04 | 5:27:31 PM | 18.67 | 29 |
| 2024-06-04 | 5:27:22 PM | 18.67 | 311 |
| 2024-06-04 | 5:27:19 PM | 18.68 | 102 |
| 2024-06-04 | 5:27:19 PM | 18.68 | 102 |
| 2024-06-04 | 5:27:13 PM | 18.68 | 85 |
| 2024-06-04 | 5:26:53 PM | 18.68 | 608 |
| 2024-06-04 | 5:26:32 PM | 18.68 | 29 |
| 2024-06-04 | 5:26:23 PM | 18.68 | 170 |
| 2024-06-04 | 5:26:09 PM | 18.68 | 34 |
| 2024-06-04 | 5:26:09 PM | 18.68 | 495 |