| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:28 PM | 6.82 | 409 |
| 2024-06-05 | 5:29:27 PM | 6.82 | 867 |
| 2024-06-05 | 5:29:20 PM | 6.82 | 77 |
| 2024-06-05 | 5:29:19 PM | 6.82 | 277 |
| 2024-06-05 | 5:29:18 PM | 6.82 | 1,060 |
| 2024-06-05 | 5:29:17 PM | 6.82 | 6,084 |
| 2024-06-05 | 5:29:16 PM | 6.82 | 1,116 |
| 2024-06-05 | 5:29:15 PM | 6.82 | 1,116 |
| 2024-06-05 | 5:29:14 PM | 6.82 | 5,316 |
| 2024-06-05 | 5:29:08 PM | 6.82 | 220 |
| 2024-06-05 | 5:29:04 PM | 6.82 | 309 |
| 2024-06-05 | 5:29:03 PM | 6.82 | 48 |
| 2024-06-05 | 5:28:57 PM | 6.82 | 1,060 |