| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 17:29:12 | 13,95 | 60 |
| 05.06.2024 | 17:28:53 | 13,95 | 362 |
| 05.06.2024 | 17:28:43 | 13,95 | 85 |
| 05.06.2024 | 17:28:42 | 13,95 | 362 |
| 05.06.2024 | 17:28:41 | 13,95 | 369 |
| 05.06.2024 | 17:28:37 | 13,95 | 103 |
| 05.06.2024 | 17:28:30 | 13,95 | 11 |
| 05.06.2024 | 17:28:18 | 13,95 | 420 |
| 05.06.2024 | 17:28:17 | 13,95 | 13 |
| 05.06.2024 | 17:28:12 | 13,95 | 9 |
| 05.06.2024 | 17:28:07 | 13,95 | 10 |
| 05.06.2024 | 17:28:03 | 13,95 | 14 |
| 05.06.2024 | 17:28:01 | 13,95 | 56 |