| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:56 PM | 217.70 | 6 |
| 2024-05-31 | 5:24:45 PM | 217.70 | 36 |
| 2024-05-31 | 5:24:36 PM | 217.80 | 200 |
| 2024-05-31 | 5:24:34 PM | 217.75 | 57 |
| 2024-05-31 | 5:24:34 PM | 217.70 | 12 |
| 2024-05-31 | 5:24:33 PM | 217.75 | 382 |
| 2024-05-31 | 5:24:21 PM | 217.80 | 1 |
| 2024-05-31 | 5:24:16 PM | 217.80 | 5 |
| 2024-05-31 | 5:24:15 PM | 217.70 | 1,194 |
| 2024-05-31 | 5:24:14 PM | 217.60 | 21 |
| 2024-05-31 | 5:24:05 PM | 217.60 | 8 |
| 2024-05-31 | 5:24:03 PM | 217.60 | 26 |
| 2024-05-31 | 5:23:06 PM | 217.60 | 190 |