| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:22:38 PM | 218.10 | 210 |
| 2024-05-17 | 5:22:30 PM | 218.20 | 18 |
| 2024-05-17 | 5:22:11 PM | 218.00 | 133 |
| 2024-05-17 | 5:21:39 PM | 218.20 | 21 |
| 2024-05-17 | 5:21:15 PM | 218.10 | 10 |
| 2024-05-17 | 5:20:01 PM | 218.10 | 4 |
| 2024-05-17 | 5:19:59 PM | 218.10 | 187 |
| 2024-05-17 | 5:19:39 PM | 218.00 | 222 |
| 2024-05-17 | 5:19:25 PM | 218.10 | 12 |
| 2024-05-17 | 5:19:12 PM | 218.10 | 14 |
| 2024-05-17 | 5:18:52 PM | 218.10 | 104 |
| 2024-05-17 | 5:18:22 PM | 218.10 | 155 |
| 2024-05-17 | 5:18:06 PM | 218.00 | 153 |