| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:29:41 PM | 40.29 | 105 |
| 2024-05-10 | 12:29:41 PM | 40.29 | 402 |
| 2024-05-10 | 12:29:41 PM | 40.32 | 174 |
| 2024-05-10 | 12:28:31 PM | 40.31 | 97 |
| 2024-05-10 | 12:27:07 PM | 40.30 | 53 |
| 2024-05-10 | 12:27:05 PM | 40.30 | 80 |
| 2024-05-10 | 12:27:01 PM | 40.31 | 25 |
| 2024-05-10 | 12:26:44 PM | 40.34 | 110 |
| 2024-05-10 | 12:25:37 PM | 40.32 | 110 |
| 2024-05-10 | 12:25:34 PM | 40.29 | 24 |
| 2024-05-10 | 12:25:17 PM | 40.29 | 60 |
| 2024-05-10 | 12:25:16 PM | 40.23 | 23 |
| 2024-05-10 | 12:25:09 PM | 40.24 | 1 |