| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:24:04 PM | 14.61 | 30 |
| 2024-05-17 | 5:24:03 PM | 14.61 | 28 |
| 2024-05-17 | 5:24:00 PM | 14.61 | 34 |
| 2024-05-17 | 5:23:52 PM | 14.60 | 148 |
| 2024-05-17 | 5:23:52 PM | 14.60 | 43 |
| 2024-05-17 | 5:23:46 PM | 14.60 | 268 |
| 2024-05-17 | 5:23:45 PM | 14.60 | 36 |
| 2024-05-17 | 5:23:26 PM | 14.60 | 148 |
| 2024-05-17 | 5:23:11 PM | 14.61 | 125 |
| 2024-05-17 | 5:23:06 PM | 14.61 | 1 |
| 2024-05-17 | 5:22:45 PM | 14.60 | 294 |
| 2024-05-17 | 5:22:35 PM | 14.60 | 56 |
| 2024-05-17 | 5:22:31 PM | 14.60 | 74 |