| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:38:44 PM | 14.40 | 85 |
| 2024-05-17 | 12:37:36 PM | 14.40 | 257 |
| 2024-05-17 | 12:37:14 PM | 14.40 | 38 |
| 2024-05-17 | 12:36:54 PM | 14.40 | 117 |
| 2024-05-17 | 12:36:33 PM | 14.40 | 86 |
| 2024-05-17 | 12:36:32 PM | 14.40 | 321 |
| 2024-05-17 | 12:36:27 PM | 14.41 | 470 |
| 2024-05-17 | 12:36:26 PM | 14.41 | 1 |
| 2024-05-17 | 12:36:25 PM | 14.42 | 104 |
| 2024-05-17 | 12:36:12 PM | 14.41 | 129 |
| 2024-05-17 | 12:36:00 PM | 14.42 | 4 |
| 2024-05-17 | 12:35:59 PM | 14.41 | 89 |