| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:23:17 AM | 23.71 | 4 |
| 2024-06-05 | 10:20:20 AM | 23.71 | 4 |
| 2024-06-05 | 10:18:55 AM | 23.71 | 208 |
| 2024-06-05 | 10:17:57 AM | 23.71 | 4 |
| 2024-06-05 | 10:14:17 AM | 23.71 | 1 |
| 2024-06-05 | 10:11:28 AM | 23.72 | 101 |
| 2024-06-05 | 10:11:28 AM | 23.72 | 49 |
| 2024-06-05 | 10:11:20 AM | 23.70 | 101 |
| 2024-06-05 | 10:11:18 AM | 23.71 | 107 |
| 2024-06-05 | 9:58:56 AM | 23.72 | 436 |
| 2024-06-05 | 9:57:47 AM | 23.72 | 4 |
| 2024-06-05 | 9:56:10 AM | 23.72 | 40 |